The Prague Stock Exchange and RM-System - daily results dne 7.2.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.2.2018 12.2.2018 9.2.2018 8.2.2018 7.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 510.00 | +2.72% | 1 510 | 1 | ||||||||||
| META PLATFORMS | 3 720.00 | -0.13% | 3 720 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 22 100.00 | +4.24% | 44 200 | 2 | ||||||||||
| INTEL CORP. | 894.00 | 0.00% | 3 576 | 4 | ||||||||||
| APPLE INC. | 3 495.00 | +0.43% | 17 475 | 5 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 150 000 | 15 | ||||||
| AKRO OPF GLOBAL. | 374.00 | -8.78% | 5 610 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 470.00 | -0.84% | 7 050 | 15 | ||||||||||
| PFNONWOVENS | 876.00 | +0.69% | 1 199 696 | 1 375 | 874.00 | +1.86% | 17 480 | 20 | ||||||
| PHILIP MORRIS ČR A | 16 700.00 | 0.00% | 24 768 140 | 1 483 | 17 020.00 | +1.92% | 420 300 | 25 | ||||||
| MERCEDES-BENZ GROU | 1 806.60 | +2.98% | 53 683 | 30 | ||||||||||
| MICROSOFT CORP. | 1 852.00 | +2.32% | 92 600 | 50 | ||||||||||
| VÍTKOVICE | 125.00 | +5.93% | 9 375 | 75 | ||||||||||
| TWITTER, INC | 496.50 | +1.74% | 49 625 | 100 | ||||||||||
| VOLKSWAGEN AG | 4 540.00 | +6.32% | 804 082 | 183 | ||||||||||
| KOFOLA CS | 410.00 | -0.49% | 7 308 724 | 17 785 | 414.00 | -0.48% | 123 758 | 297 | ||||||
| FORTUNA | 180.50 | +0.28% | 1 055 081 | 5 856 | 179.00 | +0.28% | 71 600 | 400 | ||||||
| VIG | 691.50 | +1.17% | 18 423 959 | 26 766 | 695.00 | +0.43% | 288 725 | 415 | ||||||
| DEUTSCHE TELEKOM | 370.00 | +2.78% | 231 575 | 628 | ||||||||||
| ERSTE GROUP BANK A | 1 032.00 | +2.84% | 106 664 438 | 104 477 | 1 028.00 | +2.39% | 710 690 | 699 | ||||||
| ||||||||||||||
