The Prague Stock Exchange and RM-System - daily results dne 7.2.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2018  12.2.2018  9.2.2018  8.2.2018 7.2.2018

The Prague Sotck Exchange and RM-System - daily results - 7.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	4.66	-24.35%	787 598	166 621
EB DBK TL01	12.81	-24.25%	0	0
EB ADIDAS TS02	64.07	-14.22%	0	0
EB CBK TL01	16.77	-10.46%	0	0
EB VOW TL01	217.05	-8.08%	0	0
EB SIL TL07	84.98	-7.18%	0	0
EB IFX TL01	13.92	-6.51%	20 740	1 500
EB WTI TL12	531.88	-6.45%	0	0
EB WTI TL13	638.21	-5.30%	0	0
EB RWE TL01	15.29	-3.96%	24 254	1 600
EB O2 TL02	11.04	-3.92%	0	0
EB LHA TL01	44.85	-3.61%	0	0
EB CEZ TS5	9.95	-3.40%	0	0
TOMA	1 180.00	-3.28%	36 000	30	1 230.00	0.00%	0	0
PHOTON ENERGY	9.10	-3.19%	46 070	5 050
EB GLD TL9	543.36	-2.19%	54 336	100
RUSTONKA 0,00/21	86.00	-1.49%	3 818 400	148
EB VIG TL03	19.63	-0.86%	0	0
EB KOM TL5	118.16	-0.84%	237 320	2 000
EB BMW TL01	77.19	-0.50%	0	0
‹‹ First 60     Next 20 ›