Lo price, RM System dne 7.3.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
13.3.2002 12.3.2002 11.3.2002 8.3.2002 7.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.40 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.30 | 0.00% | 737 | 139 | ||||||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 6.90 | 0.00% | 414 | 60 | ||||||
VÍTKOVICE | 7.10 | +9.23% | 36 | 5 | ||||||||||
TONASO | 8.00 | 0.00% | 0 | 0 | ||||||||||
KAPPEL | 8.20 | 0.00% | 0 | 0 | ||||||||||
KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 8.40 | +3.70% | 4 007 | 477 | ||||||
GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 11.60 | 0.00% | 0 | 0 | ||||||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 15.10 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 15.20 | 0.00% | 228 | 15 | ||||||||||
WIENERBERGER C.P. | 15.50 | +0.64% | 0 | 0 | ||||||||||
STROJPLAST | 17.20 | +9.55% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 27.57 | -9.72% | 13 785 | 500 | 19.10 | -9.90% | 9 550 | 500 | ||||||
FAGRON | 20.60 | +2.48% | 13 868 | 680 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.20 | +0.45% | 0 | 0 | ||||||||||
|