Lo price, RM System dne 7.3.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.3.2002 12.3.2002 11.3.2002 8.3.2002 7.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLŠANSKÉ PAPÍRNY | 22.80 | 0.00% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 19.84 | 0.00% | 0 | 0 | 23.40 | 0.00% | 466 | 20 | ||||||
H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
TUSCULUM | 26.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD TELNICE | 26.70 | +9.87% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.50 | +0.35% | 0 | 0 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
ŠROUBÁRNA ŽATEC | 30.10 | +7.50% | 0 | 0 | ||||||||||
UNIPETROL | 29.60 | +1.06% | 8 538 775 | 285 004 | 31.00 | +4.02% | 1 740 341 | 56 421 | ||||||
MORAVSKÉ ŽELEZÁRNY | 31.10 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 33.20 | -9.04% | 0 | 0 | ||||||||||
ARCELORMITTAL | 36.00 | -10.00% | 5 364 | 149 | 36.10 | -1.36% | 30 984 | 782 | ||||||
ŽOS NYMBURK | 36.40 | -2.93% | 0 | 0 | ||||||||||
METRA BLANSKO | 36.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.00 | +3.82% | 32 546 | 859 | ||||||
MORAVSKÝ ZEM.HOLD. | 38.50 | 0.00% | 0 | 0 | ||||||||||
MATE | 38.80 | 0.00% | 698 | 18 | ||||||||||
|