The Prague Stock Exchange and RM-System - daily results dne 7.3.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.3.2002 12.3.2002 11.3.2002 8.3.2002 7.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 7.10 | +9.23% | 36 | 5 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| XAVEROV | 44.80 | 0.00% | 134 | 3 | ||||||||||
| JÄKL KARVINÁ | 96.00 | 0.00% | 192 | 2 | ||||||||||
| ZBROJOVKA BRNO | 15.20 | 0.00% | 228 | 15 | ||||||||||
| UNIPLET TŘEBÍČ | 81.00 | 0.00% | 243 | 3 | ||||||||||
| VULKAN | 140.10 | +0.07% | 280 | 2 | ||||||||||
| DERMACOL | 293.10 | -6.95% | 293 | 1 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 6.90 | 0.00% | 414 | 60 | ||||||
| PRAŽSKÉ PIVOVARY | 19.84 | 0.00% | 0 | 0 | 23.40 | 0.00% | 466 | 20 | ||||||
| SPOJENÉ KARTÁČOVNY | 238.50 | -1.07% | 477 | 2 | ||||||||||
| PIVOV.LOUNY | 239.70 | +2.30% | 479 | 2 | ||||||||||
| JANKA | 42.50 | -5.55% | 510 | 12 | ||||||||||
| SELGEN | 270.00 | 0.00% | 540 | 2 | ||||||||||
| MATE | 38.80 | 0.00% | 698 | 18 | ||||||||||
| PLYNOSTAV PARDUB. | 141.10 | 0.00% | 706 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 354.30 | +0.28% | 709 | 2 | ||||||||||
| DKF HOLDING | 5.30 | 0.00% | 737 | 139 | ||||||||||
| OBCHODNÍ TISKÁRNY | 370.20 | -9.30% | 740 | 2 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 42.10 | +1.69% | 758 | 18 | ||||||
| ||||||||||||||
