The Prague Stock Exchange and RM-System - daily results dne 7.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2002 12.3.2002 11.3.2002 8.3.2002 7.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 452.00 | +2.19% | 904 | 2 | ||||||
| MŠLZ | 62.30 | +0.32% | 935 | 15 | ||||||||||
| MSA | 253.20 | +0.39% | 1 013 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 510.00 | -1.94% | 1 020 | 2 | ||||||||||
| RYBÁŘSTVÍ TELČ | 261.30 | +3.28% | 1 045 | 4 | ||||||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 1 070 | 2 | ||||||||||
| PRIOR ČR | 120.00 | 0.00% | 1 080 | 9 | ||||||||||
| SFINX | 180.50 | +2.49% | 1 083 | 6 | ||||||||||
| DENTAL | 552.20 | +10.00% | 1 104 | 2 | ||||||||||
| BRISK TÁBOR | 278.40 | -9.96% | 1 114 | 4 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 250.30 | +0.01% | 1 250 | 1 | ||||||
| JLV | 314.10 | 0.00% | 1 256 | 4 | ||||||||||
| MILETA | 109.90 | 0.00% | 1 319 | 12 | ||||||||||
| AKRO OPF GLOBAL. | 89.10 | 0.00% | 1 337 | 15 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 732.00 | +0.54% | 1 464 | 2 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 651.20 | -7.28% | 1 651 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 565.00 | 0.00% | 1 695 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 851.10 | 0.00% | 1 702 | 2 | ||||||||||
| SILON | 300.00 | -0.33% | 1 790 | 6 | ||||||||||
| ||||||||||||||
