Top number of shares per day, RM System dne 7.3.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.3.2002 12.3.2002 11.3.2002 8.3.2002 7.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 29.60 | +1.06% | 8 538 775 | 285 004 | 31.00 | +4.02% | 1 740 341 | 56 421 | ||||||
| SUBTERRA | 575.00 | +4.03% | 18 709 925 | 32 539 | ||||||||||
| ČEZ | 79.40 | +1.60% | 168 087 548 | 2 133 427 | 79.60 | +1.53% | 428 211 | 5 433 | ||||||
| KOMERČNÍ BANKA | 1 429.00 | +3.48% | 391 472 532 | 277 197 | 1 420.30 | +3.91% | 5 916 111 | 4 222 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 6 068 280 | 2 845 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 177.20 | +3.80% | 425 383 | 2 412 | ||||||
| O2 C.R. | 340.80 | +5.90% | 304 501 623 | 912 639 | 336.50 | +4.14% | 646 687 | 1 945 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 171.00 | 0.00% | 275 643 | 1 612 | ||||||
| TENEZ CHOTĚBOŘ | 200.20 | 0.00% | 301 800 | 1 500 | ||||||||||
| ŽPSV UH. OSTROH | 539.00 | +10.00% | 416 038 | 872 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.00 | +3.82% | 32 546 | 859 | ||||||
| ARCELORMITTAL | 36.00 | -10.00% | 5 364 | 149 | 36.10 | -1.36% | 30 984 | 782 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | 0.00% | 1 137 901 | 1 792 | 624.50 | -0.39% | 445 036 | 712 | ||||||
| PLYNOPROJEKT PRAHA | 988.10 | +3.34% | 676 885 | 682 | ||||||||||
| FAGRON | 20.60 | +2.48% | 13 868 | 680 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 205.00 | 0.00% | 0 | 0 | 218.90 | -0.99% | 123 046 | 563 | ||||||
| ADAMOVSKÉ STROJ. | 27.57 | -9.72% | 13 785 | 500 | 19.10 | -9.90% | 9 550 | 500 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 8.40 | +3.70% | 4 007 | 477 | ||||||
| II.EPIC HOLDING | 163.50 | 0.00% | 76 500 | 450 | ||||||||||
| METROSTAV | 120.91 | 0.00% | 113 390 | 986 | 123.10 | -12.07% | 59 572 | 440 | ||||||
| ||||||||||||||
