Top number of shares per day, RM System dne 7.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2002 12.3.2002 11.3.2002 8.3.2002 7.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 29.60 | +1.06% | 8 538 775 | 285 004 | 31.00 | +4.02% | 1 740 341 | 56 421 | ||||||
| SUBTERRA | 575.00 | +4.03% | 18 709 925 | 32 539 | ||||||||||
| ČEZ | 79.40 | +1.60% | 168 087 548 | 2 133 427 | 79.60 | +1.53% | 428 211 | 5 433 | ||||||
| KOMERČNÍ BANKA | 1 429.00 | +3.48% | 391 472 532 | 277 197 | 1 420.30 | +3.91% | 5 916 111 | 4 222 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 6 068 280 | 2 845 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 177.20 | +3.80% | 425 383 | 2 412 | ||||||
| O2 C.R. | 340.80 | +5.90% | 304 501 623 | 912 639 | 336.50 | +4.14% | 646 687 | 1 945 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 171.00 | 0.00% | 275 643 | 1 612 | ||||||
| TENEZ CHOTĚBOŘ | 200.20 | 0.00% | 301 800 | 1 500 | ||||||||||
| ŽPSV UH. OSTROH | 539.00 | +10.00% | 416 038 | 872 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.00 | +3.82% | 32 546 | 859 | ||||||
| ARCELORMITTAL | 36.00 | -10.00% | 5 364 | 149 | 36.10 | -1.36% | 30 984 | 782 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | 0.00% | 1 137 901 | 1 792 | 624.50 | -0.39% | 445 036 | 712 | ||||||
| PLYNOPROJEKT PRAHA | 988.10 | +3.34% | 676 885 | 682 | ||||||||||
| FAGRON | 20.60 | +2.48% | 13 868 | 680 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 205.00 | 0.00% | 0 | 0 | 218.90 | -0.99% | 123 046 | 563 | ||||||
| ADAMOVSKÉ STROJ. | 27.57 | -9.72% | 13 785 | 500 | 19.10 | -9.90% | 9 550 | 500 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 8.40 | +3.70% | 4 007 | 477 | ||||||
| II.EPIC HOLDING | 163.50 | 0.00% | 76 500 | 450 | ||||||||||
| METROSTAV | 120.91 | 0.00% | 113 390 | 986 | 123.10 | -12.07% | 59 572 | 440 | ||||||
| SPOLEK CH.HUT.VÝR. | 109.00 | 0.00% | 0 | 0 | 110.10 | +0.27% | 44 433 | 393 | ||||||
| ČESKÁ SPOŘITELNA | 386.10 | +0.21% | 240 223 203 | 621 803 | 382.50 | +0.55% | 140 469 | 370 | ||||||
| PPF INVEST.HOLDING | 351.60 | -5.00% | 0 | 0 | 289.00 | +5.09% | 101 166 | 363 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 970.00 | +2.69% | 317 300 | 330 | ||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 29 074 037 | 291 | ||||||||||
| BIOCEL | 567.00 | +3.52% | 143 097 | 254 | ||||||||||
| ČESKÉ RADIOKOMUN. | 425.80 | +1.36% | 74 427 443 | 173 537 | 435.70 | +3.00% | 102 328 | 239 | ||||||
| RENTIÉRSKÝ IF 1.IN | 990.00 | -1.00% | 171 799 | 173 | ||||||||||
| KAROSERIA | 106.20 | 0.00% | 19 072 | 170 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 419.50 | +0.11% | 67 104 | 160 | ||||||
| ČSKD - INTRANS | 113.50 | 0.00% | 16 685 | 147 | ||||||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 63.00 | -0.15% | 8 893 | 141 | ||||||
| DKF HOLDING | 5.30 | 0.00% | 737 | 139 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.00 | 0.00% | 11 655 | 105 | ||||||||||
| B.G.M. CAPITAL | 176.00 | +1.67% | 17 600 | 100 | ||||||||||
| GUMÁRNY ZUBŘÍ | 173.00 | -9.66% | 17 385 | 93 | ||||||||||
| ČEDOK | 195.00 | +2.36% | 13 638 | 68 | ||||||||||
| OMNIPOL | 311.00 | +3.66% | 20 855 | 68 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 200.10 | +5.31% | 13 404 | 67 | ||||||||||
| OTAVAN TŘEBOŇ | 49.10 | +4.24% | 3 241 | 66 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 6.90 | 0.00% | 414 | 60 | ||||||
| BELAGRA | 690.10 | 0.00% | 38 646 | 56 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 270.00 | -8.47% | 12 420 | 46 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 39.60 | +0.25% | 1 820 | 46 | ||||||
| ČESKÝ UPF | 1 318.00 | 0.00% | 0 | 0 | 1 311.50 | -0.75% | 59 310 | 45 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 180.60 | +0.16% | 7 585 | 42 | ||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 360 | 42 | ||||||
| VÍNO MIKULOV | 732.10 | -2.39% | 29 993 | 41 | ||||||||||
| CONSUS IF | 49.10 | 0.00% | 1 964 | 40 | ||||||||||
| CONCORDIA INV.IF | 200.00 | +4.71% | 7 478 | 40 | ||||||||||
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 487.00 | 0.00% | 18 470 | 38 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.70 | +0.60% | 2 392 | 36 | ||||||||||
| TOS SVITAVY | 95.30 | -4.98% | 3 431 | 36 | ||||||||||
| KOVOSVIT | 450.00 | -2.87% | 15 294 | 34 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 240.00 | 0.00% | 7 680 | 32 | ||||||||||
| YTONG | 3 050.00 | +2.00% | 94 965 | 32 | ||||||||||
| AKRO OPF PROG.SPOL | 60.10 | -3.99% | 1 803 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 66.50 | -8.77% | 1 995 | 30 | ||||||||||
| HP | 3 182.30 | -6.14% | 95 469 | 30 | ||||||||||
| ICOM TRANSPORT | 573.60 | 0.00% | 17 208 | 30 | ||||||||||
| ||||||||||||||
