Top number of shares per day, RM System dne 7.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2002 12.3.2002 11.3.2002 8.3.2002 7.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 109.00 | 0.00% | 0 | 0 | 110.10 | +0.27% | 44 433 | 393 | ||||||
| ČESKÁ SPOŘITELNA | 386.10 | +0.21% | 240 223 203 | 621 803 | 382.50 | +0.55% | 140 469 | 370 | ||||||
| PPF INVEST.HOLDING | 351.60 | -5.00% | 0 | 0 | 289.00 | +5.09% | 101 166 | 363 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 970.00 | +2.69% | 317 300 | 330 | ||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 29 074 037 | 291 | ||||||||||
| BIOCEL | 567.00 | +3.52% | 143 097 | 254 | ||||||||||
| ČESKÉ RADIOKOMUN. | 425.80 | +1.36% | 74 427 443 | 173 537 | 435.70 | +3.00% | 102 328 | 239 | ||||||
| RENTIÉRSKÝ IF 1.IN | 990.00 | -1.00% | 171 799 | 173 | ||||||||||
| KAROSERIA | 106.20 | 0.00% | 19 072 | 170 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 419.50 | +0.11% | 67 104 | 160 | ||||||
| ČSKD - INTRANS | 113.50 | 0.00% | 16 685 | 147 | ||||||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 63.00 | -0.15% | 8 893 | 141 | ||||||
| DKF HOLDING | 5.30 | 0.00% | 737 | 139 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.00 | 0.00% | 11 655 | 105 | ||||||||||
| B.G.M. CAPITAL | 176.00 | +1.67% | 17 600 | 100 | ||||||||||
| GUMÁRNY ZUBŘÍ | 173.00 | -9.66% | 17 385 | 93 | ||||||||||
| ČEDOK | 195.00 | +2.36% | 13 638 | 68 | ||||||||||
| OMNIPOL | 311.00 | +3.66% | 20 855 | 68 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 200.10 | +5.31% | 13 404 | 67 | ||||||||||
| OTAVAN TŘEBOŇ | 49.10 | +4.24% | 3 241 | 66 | ||||||||||
| ||||||||||||||
