The Prague Stock Exchange and RM-System - daily results dne 7.3.2002

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2002  12.3.2002  11.3.2002  8.3.2002 7.3.2002

The Prague Sotck Exchange and RM-System - daily results - 7.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	36.00	-10.00%	5 364	149	36.10	-1.36%	30 984	782
ADAMOVSKÉ STROJ.	27.57	-9.72%	13 785	500	19.10	-9.90%	9 550	500
PPF INVEST.HOLDING	351.60	-5.00%	0	0	289.00	+5.09%	101 166	363
PRAŽSKÁ ENERGETIKA	1 537.00	0.00%	0	0	1 725.00	-1.42%	3 450	2
EUROVIA CS	801.20	0.00%	0	0	834.10	+0.07%	12 515	15
STČ ENERGETICKÁ	1 300.00	0.00%	0	0	1 440.00	+6.69%	14 400	10
ALIACHEM	59.00	0.00%	0	0	82.00	0.00%	1 148	14
ŠKODA PRAHA	79.80	0.00%	0	0	101.30	0.00%	0	0
ŠTI HOLDING	833.50	0.00%	0	0	970.00	+2.69%	317 300	330
ČESKÁ POJIŠŤOVNA	3 899.00	0.00%	0	0	3 679.00	+4.81%	0	0
METALIMEX	2 100.00	0.00%	0	0	2 160.10	0.00%	10 801	5
METROSTAV	120.91	0.00%	113 390	986	123.10	-12.07%	59 572	440
MORAVSKÉ NAFT.DOLY	2 600.00	0.00%	0	0	2 616.00	-4.87%	5 232	2
SLEZAN FRÝDEK-MÍS.	190.00	0.00%	0	0	270.00	-8.47%	12 420	46
SM VOD.A KAN.OVA	400.00	0.00%	0	0	501.40	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	205.00	0.00%	0	0	218.90	-0.99%	123 046	563
SPOLANA	78.00	0.00%	0	0	80.00	0.00%	3 360	42
SPOLEK CH.HUT.VÝR.	109.00	0.00%	0	0	110.10	+0.27%	44 433	393
OKD	60.20	0.00%	0	0	63.00	-0.15%	8 893	141
OSTROJ	18.30	0.00%	0	0	30.00	0.00%	120	4
‹‹ First 60     Next 20 ›