The Prague Stock Exchange and RM-System - daily results dne 7.3.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
13.3.2002 12.3.2002 11.3.2002 8.3.2002 7.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLOMA | 245.40 | +19.94% | 2 945 | 12 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 420.80 | +18.46% | 0 | 0 | ||||||||||
TRANZA | 91.00 | +13.60% | 0 | 0 | ||||||||||
KAOLIN HLUBANY | 748.90 | +13.55% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 254.10 | +10.00% | 0 | 0 | ||||||||||
DENTAL | 552.20 | +10.00% | 1 104 | 2 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 561.00 | +10.00% | 13 664 | 25 | ||||||
PORCEL.MANUFAKTURA | 321.20 | +10.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 539.00 | +10.00% | 416 038 | 872 | ||||||||||
PROAGRO KLATOVY | 57.20 | +10.00% | 0 | 0 | ||||||||||
PROLES | 194.80 | +9.99% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 651.50 | +9.99% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 157.50 | +9.98% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 187.30 | +9.98% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 67.20 | +9.98% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 490.00 | +9.98% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 143.30 | +9.97% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 353.10 | +9.96% | 10 085 | 29 | ||||||||||
STROJTEX | 103.70 | +9.96% | 0 | 0 | ||||||||||
TESLA KARLÍN | 58.50 | +9.96% | 0 | 0 | ||||||||||
|