The Prague Stock Exchange and RM-System - daily results dne 7.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2002 12.3.2002 11.3.2002 8.3.2002 7.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOMA | 245.40 | +19.94% | 2 945 | 12 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 420.80 | +18.46% | 0 | 0 | ||||||||||
| TRANZA | 91.00 | +13.60% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 748.90 | +13.55% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 254.10 | +10.00% | 0 | 0 | ||||||||||
| DENTAL | 552.20 | +10.00% | 1 104 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 561.00 | +10.00% | 13 664 | 25 | ||||||
| PORCEL.MANUFAKTURA | 321.20 | +10.00% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 57.20 | +10.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 539.00 | +10.00% | 416 038 | 872 | ||||||||||
| PROLES | 194.80 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 651.50 | +9.99% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 490.00 | +9.98% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 187.30 | +9.98% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 67.20 | +9.98% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 157.50 | +9.98% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 143.30 | +9.97% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 353.10 | +9.96% | 10 085 | 29 | ||||||||||
| STROJTEX | 103.70 | +9.96% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 58.50 | +9.96% | 0 | 0 | ||||||||||
| JAN BECHER | 215.30 | +9.95% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 78.50 | +9.94% | 1 884 | 24 | ||||||||||
| ČSAD TELNICE | 26.70 | +9.87% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 49.00 | +9.86% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 485.90 | +9.80% | 4 859 | 10 | ||||||||||
| STROJPLAST | 17.20 | +9.55% | 0 | 0 | ||||||||||
| VÍTKOVICE | 7.10 | +9.23% | 36 | 5 | ||||||||||
| VOD.A KAN.HODONÍN | 142.00 | +8.81% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 30.10 | +7.50% | 0 | 0 | ||||||||||
| BRISTOL | 240.00 | +6.99% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 440.00 | +6.69% | 14 400 | 10 | ||||||
| IDEAL STANDARD | 1 985.00 | +6.32% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 377.40 | +5.38% | 0 | 0 | ||||||
| VLNAP | 39.30 | +5.36% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 200.10 | +5.31% | 13 404 | 67 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 80.00 | +5.26% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 351.60 | -5.00% | 0 | 0 | 289.00 | +5.09% | 101 166 | 363 | ||||||
| ELROZ | 54.00 | +5.05% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 816.00 | +4.97% | 0 | 0 | 1 999.00 | +4.89% | 9 995 | 5 | ||||||
| LÁZNĚ LIBVERDA | 430.00 | +4.87% | 0 | 0 | ||||||||||
| KDYNIUM | 1 625.00 | +4.83% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 899.00 | 0.00% | 0 | 0 | 3 679.00 | +4.81% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 200.00 | +4.71% | 7 478 | 40 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 213.50 | +4.65% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 464.60 | +4.59% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 481.00 | +4.56% | 10 686 | 22 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 725.00 | +4.54% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 560.00 | +4.38% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 44.00 | +4.26% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.10 | +4.24% | 3 241 | 66 | ||||||||||
| POLIČSKÉ STROJÍRNY | 74.10 | +4.21% | 0 | 0 | ||||||||||
| O2 C.R. | 340.80 | +5.90% | 304 501 623 | 912 639 | 336.50 | +4.14% | 646 687 | 1 945 | ||||||
| SUBTERRA | 575.00 | +4.03% | 18 709 925 | 32 539 | ||||||||||
| UNIPETROL | 29.60 | +1.06% | 8 538 775 | 285 004 | 31.00 | +4.02% | 1 740 341 | 56 421 | ||||||
| KOMERČNÍ BANKA | 1 429.00 | +3.48% | 391 472 532 | 277 197 | 1 420.30 | +3.91% | 5 916 111 | 4 222 | ||||||
| ENERGOAQUA | 362.00 | +4.99% | 0 | 0 | 427.00 | +3.89% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.00 | +3.82% | 32 546 | 859 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 177.20 | +3.80% | 425 383 | 2 412 | ||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 285.00 | +3.78% | 0 | 0 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 8.40 | +3.70% | 4 007 | 477 | ||||||
| ||||||||||||||
