The Prague Stock Exchange and RM-System - daily results dne 7.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2002 12.3.2002 11.3.2002 8.3.2002 7.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAN BECHER | 215.30 | +9.95% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 78.50 | +9.94% | 1 884 | 24 | ||||||||||
| ČSAD TELNICE | 26.70 | +9.87% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 49.00 | +9.86% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 485.90 | +9.80% | 4 859 | 10 | ||||||||||
| STROJPLAST | 17.20 | +9.55% | 0 | 0 | ||||||||||
| VÍTKOVICE | 7.10 | +9.23% | 36 | 5 | ||||||||||
| VOD.A KAN.HODONÍN | 142.00 | +8.81% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 30.10 | +7.50% | 0 | 0 | ||||||||||
| BRISTOL | 240.00 | +6.99% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 440.00 | +6.69% | 14 400 | 10 | ||||||
| IDEAL STANDARD | 1 985.00 | +6.32% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 377.40 | +5.38% | 0 | 0 | ||||||
| VLNAP | 39.30 | +5.36% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 200.10 | +5.31% | 13 404 | 67 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 80.00 | +5.26% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 351.60 | -5.00% | 0 | 0 | 289.00 | +5.09% | 101 166 | 363 | ||||||
| ELROZ | 54.00 | +5.05% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 816.00 | +4.97% | 0 | 0 | 1 999.00 | +4.89% | 9 995 | 5 | ||||||
| LÁZNĚ LIBVERDA | 430.00 | +4.87% | 0 | 0 | ||||||||||
| ||||||||||||||
