The Prague Stock Exchange and RM-System - daily results dne 7.3.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2005  10.3.2005  9.3.2005  8.3.2005 7.3.2005

The Prague Sotck Exchange and RM-System - daily results - 7.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					461.00	0.00%	0	0
AKRO OPF GLOBAL.					560.30	+0.03%	257 738	460
AKRO OPF PROG.SPOL					552.00	-0.03%	82 803	150
ATAS NÁCHOD					368.00	0.00%	0	0
AVIA					34.20	-2.28%	1 977	57
BMT					540.20	-1.83%	17 290	32
BOHEMIA CRYS.GROUP					258.10	0.00%	3 872	15
BOHEMIA-LÁZNĚ					761.10	-5.53%	761	1
BRISK TÁBOR					952.00	0.00%	3 808	4
BRNĚN.VODÁR.A KAN.					1 355.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 414.00	+0.78%	45 576 464	32 368
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›