Lo price, RM System dne 7.3.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.2005 10.3.2005 9.3.2005 8.3.2005 7.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 34.20 | -2.28% | 1 977 | 57 | ||||||||||
| WIENERBERGER C.P. | 38.50 | +9.68% | 8 624 | 224 | ||||||||||
| LESOSTAVBY ŠUMPERK | 50.10 | -8.90% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 70.00 | 0.00% | 16 432 | 226 | ||||||||||
| VET ASSETS | 88.00 | 0.00% | 21 736 | 247 | 81.50 | -7.38% | 356 331 | 4 044 | ||||||
| TRANZA | 95.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 109.00 | +9.98% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 140.00 | -8.49% | 7 980 | 57 | ||||||||||
| KRUŠNOHORSKÉ LESY | 151.00 | 0.00% | 15 100 | 100 | ||||||||||
| SPOLANA | 162.00 | +8.00% | 258 699 | 1 625 | 155.00 | +10.71% | 584 253 | 4 028 | ||||||
| UNIPETROL | 184.68 | +2.50% | 147 349 625 | 803 608 | 184.70 | +5.72% | 1 484 510 | 8 100 | ||||||
| JIHOSTROJ | 200.10 | 0.00% | 4 802 | 24 | ||||||||||
| UNITED ENERGY | 214.10 | -2.68% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.50 | +0.08% | 5 938 | 25 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | -9.09% | 2 500 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 253.00 | -0.03% | 3 036 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 258.10 | 0.00% | 3 872 | 15 | ||||||||||
| ||||||||||||||
