The Prague Stock Exchange and RM-System - daily results dne 7.3.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.3.2005 10.3.2005 9.3.2005 8.3.2005 7.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 867.00 | -9.96% | 4 335 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | -9.09% | 2 500 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 50.10 | -8.90% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 140.00 | -8.49% | 7 980 | 57 | ||||||||||
| VET ASSETS | 88.00 | 0.00% | 21 736 | 247 | 81.50 | -7.38% | 356 331 | 4 044 | ||||||
| BOHEMIA-LÁZNĚ | 761.10 | -5.53% | 761 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 456.00 | 0.00% | 0 | 0 | 3 350.20 | -4.75% | 6 700 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 280.00 | -3.52% | 0 | 0 | ||||||
| PARAMO | 1 580.00 | +1.94% | 94 800 | 60 | 1 512.10 | -3.07% | 156 909 | 101 | ||||||
| STČ ENERGETICKÁ | 3 040.00 | +1.33% | 24 040 | 8 | 2 762.00 | -2.91% | 55 306 | 19 | ||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 605.00 | -2.72% | 8 025 | 5 | ||||||
| UNITED ENERGY | 214.10 | -2.68% | 0 | 0 | ||||||||||
| AVIA | 34.20 | -2.28% | 1 977 | 57 | ||||||||||
| BMT | 540.20 | -1.83% | 17 290 | 32 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 885.50 | -1.06% | 141 940 | 158 | ||||||
| PHILIP MORRIS ČR A | 18 756.00 | +0.30% | 257 738 636 | 13 751 | 18 586.70 | -0.19% | 371 810 | 20 | ||||||
| JITKA JINDŘ.HRADEC | 253.00 | -0.03% | 3 036 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 552.00 | -0.03% | 82 803 | 150 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 200.10 | 0.00% | 4 802 | 24 | ||||||||||
| ||||||||||||||
