The Prague Stock Exchange and RM-System - daily results dne 7.3.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.3.2007 12.3.2007 9.3.2007 8.3.2007 7.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 003.70 | -0.08% | 0 | 0 | ||||||||||
| ZENTIVA | 1 265.00 | +0.08% | 508 368 246 | 400 869 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 495.50 | +9.99% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 430.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 395.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 407.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 677.00 | +0.74% | 354 845 | 520 | ||||||||||
| VET ASSETS | 52.50 | 0.00% | 0 | 0 | 49.30 | -1.40% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 215.60 | -11.09% | 22 560 | 104 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 229.50 | +0.61% | 222 527 104 | 962 459 | 230.50 | +0.65% | 3 625 973 | 15 645 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 870.00 | +0.80% | 18 700 | 10 | ||||||||||
| TRANZA | 255.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 150.00 | -9.69% | 0 | 0 | ||||||||||
| ||||||||||||||
