Hi price, The Prague Stock Exchange dne 7.3.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.3.2007 12.3.2007 9.3.2007 8.3.2007 7.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 8.40 | -3.45% | 88 000 | 10 000 | ||||||||||
| ČEZ W SHORT | 12.40 | -4.54% | 131 000 | 10 000 | ||||||||||
| O2 C.R. TURBO LONG | 19.09 | -1.80% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 20.79 | +0.97% | 381 600 | 18 000 | ||||||||||
| PX TURBO LONG I. | 23.90 | -1.65% | 226 800 | 9 000 | ||||||||||
| BRENT TURBO LONG | 28.40 | +2.53% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 33.19 | -3.52% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 33.80 | -0.29% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 52.50 | 0.00% | 0 | 0 | 49.30 | -1.40% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 144 913 648 | 14 707 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.35 | +0.62% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
