Top number of shares per day, The Prague Stock Exchange dne 7.3.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.3.2007 12.3.2007 9.3.2007 8.3.2007 7.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 867.00 | +0.09% | 1 882 135 610 | 2 172 007 | 861.00 | -0.85% | 6 281 391 | 7 228 | ||||||
| O2 C.R. | 540.10 | -0.55% | 578 544 552 | 1 065 521 | 538.20 | -1.42% | 2 414 855 | 4 447 | ||||||
| UNIPETROL | 229.50 | +0.61% | 222 527 104 | 962 459 | 230.50 | +0.65% | 3 625 973 | 15 645 | ||||||
| ST.DLUHOP. 3,25/09 | 100.45 | +0.45% | 6 288 879 000 | 621 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 265.00 | +0.08% | 508 368 246 | 400 869 | ||||||||||
| CETV | 1 740.00 | +2.05% | 311 647 155 | 180 299 | ||||||||||
| ERSTE GROUP BANK A | 1 608.00 | -0.37% | 283 189 174 | 175 869 | ||||||||||
| KOMERČNÍ BANKA | 3 392.00 | -0.03% | 515 551 558 | 151 906 | 3 390.00 | -0.29% | 1 106 010 | 325 | ||||||
| CPI FIM | 3 133.00 | -3.36% | 358 530 113 | 113 514 | ||||||||||
| CTX TURBO SHORT | 129.50 | +0.08% | 7 585 200 | 58 000 | ||||||||||
| ECM | 1 651.00 | -1.26% | 62 511 598 | 37 699 | ||||||||||
| PFNONWOVENS | 706.50 | 0.00% | 19 470 742 | 27 530 | ||||||||||
| ČEZ TURBO LONG | 20.79 | +0.97% | 381 600 | 18 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 144 913 648 | 14 707 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 141 124 667 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ W SHORT | 12.40 | -4.54% | 131 000 | 10 000 | ||||||||||
| O2 C.R. W SHORT | 8.40 | -3.45% | 88 000 | 10 000 | ||||||||||
| PX TURBO LONG I. | 23.90 | -1.65% | 226 800 | 9 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 70 330 333 | 7 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 30 022 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
