Top number of shares per day, The Prague Stock Exchange dne 7.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2007 12.3.2007 9.3.2007 8.3.2007 7.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HVB 6,0/09 | 108.85 | 0.00% | 10 656 000 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 971.00 | -0.89% | 10 457 610 | 950 | 11 100.00 | 0.00% | 223 500 | 20 | ||||||
| GOLD TURBO LONG | 265.60 | +0.64% | 135 000 | 500 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 1 554 000 | 150 | ||||||||||
| PARAMO | 930.00 | +3.33% | 9 300 | 10 | 919.00 | 0.00% | 13 785 | 15 | ||||||
| PX FUT JUN07 | 1 630.00 | -0.49% | 1 141 200 | 7 | ||||||||||
| CEZ FUT JUN07 | 867.10 | +0.70% | 173 500 | 2 | ||||||||||
| ERBA FUT JUN07 | 1 613.00 | -0.86% | 323 400 | 2 | ||||||||||
| CEZ FUT MAR07 | 861.60 | +0.76% | 88 010 | 1 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 054.00 | -2.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 129.00 | +0.09% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
