The Prague Stock Exchange and RM-System - daily results dne 7.3.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.3.2007 12.3.2007 9.3.2007 8.3.2007 7.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 801.20 | 0.00% | 801 | 1 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 296.50 | -7.51% | 1 186 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 802.20 | -9.98% | 4 813 | 6 | ||||||
| TATRA | 166.50 | -0.23% | 1 665 | 10 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 870.00 | +0.80% | 18 700 | 10 | ||||||||||
| PARAMO | 930.00 | +3.33% | 9 300 | 10 | 919.00 | 0.00% | 13 785 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | -3.56% | 3 590 | 17 | ||||||
| PHILIP MORRIS ČR A | 10 971.00 | -0.89% | 10 457 610 | 950 | 11 100.00 | 0.00% | 223 500 | 20 | ||||||
| AKRO OPF PROG.SPOL | 416.40 | -3.38% | 12 492 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 188.00 | -6.60% | 5 640 | 30 | ||||||||||
| OSTROJ | 1 160.00 | -3.57% | 52 200 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 433.10 | 0.00% | 25 986 | 60 | ||||||||||
| ŠMERAL BRNO | 650.00 | -3.70% | 48 660 | 72 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 215.60 | -11.09% | 22 560 | 104 | ||||||||||
| SOFTWARE 602 | 97.60 | +1.03% | 11 322 | 116 | ||||||||||
| SČ ARMATURKA | 190.10 | +6.43% | 29 275 | 154 | ||||||||||
| SPOLANA | 172.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 48 730 | 300 | ||||||
| KOMERČNÍ BANKA | 3 392.00 | -0.03% | 515 551 558 | 151 906 | 3 390.00 | -0.29% | 1 106 010 | 325 | ||||||
| VÍTKOVICE | 677.00 | +0.74% | 354 845 | 520 | ||||||||||
| O2 C.R. | 540.10 | -0.55% | 578 544 552 | 1 065 521 | 538.20 | -1.42% | 2 414 855 | 4 447 | ||||||
| ||||||||||||||
