The Prague Stock Exchange and RM-System - daily results dne 7.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2012 12.3.2012 9.3.2012 8.3.2012 7.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 310 | 17.08 | +11.13% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 32.10 | +10.01% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 33.39 | +9.33% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 45.82 | +8.55% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 62.52 | +7.59% | 0 | 0 | ||||||||||
| O2 TS 500 | 104.01 | +7.40% | 0 | 0 | ||||||||||
| O2 TS 540 | 144.10 | +5.23% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 139.83 | +5.06% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 170.15 | +4.12% | 0 | 0 | ||||||||||
| CETV | 132.00 | +2.72% | 20 895 133 | 160 281 | 132.90 | +3.34% | 1 638 037 | 12 470 | ||||||
| KITD, v likvidaci | 174.50 | +2.65% | 24 861 145 | 143 653 | 181.00 | +0.55% | 188 549 | 1 034 | ||||||
| PHILIP MORRIS ČR A | 11 610.00 | +1.91% | 10 938 980 | 949 | 11 550.00 | +1.01% | 267 844 | 23 | ||||||
| ERSTE WARCALL 450 | 79.84 | +1.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 710.00 | +1.53% | 390 488 453 | 105 280 | 3 684.00 | +0.66% | 2 597 526 | 706 | ||||||
| ERSTE WARCALL 410 | 101.38 | +1.52% | 0 | 0 | ||||||||||
| FORTUNA | 99.65 | +1.42% | 31 975 513 | 320 004 | 99.20 | +0.60% | 187 880 | 1 900 | ||||||
| ERSTE WARCALL 370 | 125.84 | +1.39% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 333.20 | +1.22% | 0 | 0 | ||||||||||
| RDX | 392.40 | +1.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 454.30 | +1.14% | 279 058 536 | 617 681 | 456.10 | +0.68% | 11 099 222 | 24 569 | ||||||
| ||||||||||||||
