The Prague Stock Exchange and RM-System - daily results dne 7.3.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.3.2012 12.3.2012 9.3.2012 8.3.2012 7.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 294.00 | +15.02% | 4 356 | 17 | ||||||||||
| CETV | 132.00 | +2.72% | 20 895 133 | 160 281 | 132.90 | +3.34% | 1 638 037 | 12 470 | ||||||
| NOKIA CORP. | 101.00 | +2.02% | 72 995 | 716 | ||||||||||
| MCDONALDS CORP. | 1 890.30 | +1.40% | 264 692 | 140 | ||||||||||
| AAA AUTO | 18.61 | -0.96% | 376 306 | 20 391 | 18.60 | +1.08% | 52 704 | 2 854 | ||||||
| PHILIP MORRIS ČR A | 11 610.00 | +1.91% | 10 938 980 | 949 | 11 550.00 | +1.01% | 267 844 | 23 | ||||||
| ERSTE GROUP BANK A | 454.30 | +1.14% | 279 058 536 | 617 681 | 456.10 | +0.68% | 11 099 222 | 24 569 | ||||||
| KOMERČNÍ BANKA | 3 710.00 | +1.53% | 390 488 453 | 105 280 | 3 684.00 | +0.66% | 2 597 526 | 706 | ||||||
| FORTUNA | 99.65 | +1.42% | 31 975 513 | 320 004 | 99.20 | +0.60% | 187 880 | 1 900 | ||||||
| KITD, v likvidaci | 174.50 | +2.65% | 24 861 145 | 143 653 | 181.00 | +0.55% | 188 549 | 1 034 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 150.00 | +0.36% | 0 | 0 | ||||||||||
| UNIPETROL | 172.90 | +0.52% | 1 886 320 | 10 998 | 171.30 | +0.35% | 610 812 | 3 587 | ||||||
| VÍTKOVICE | 426.10 | +0.21% | 21 305 | 50 | ||||||||||
| VOD.A KAN.TRUTNOV | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 030.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 225.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
