The Prague Stock Exchange and RM-System - daily results dne 7.3.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2014  12.3.2014  11.3.2014  10.3.2014 7.3.2014

The Prague Sotck Exchange and RM-System - daily results - 7.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					36.00	+1.98%	377 710	10 532
ABS JETS 6,50/16	104.00	0.00%	6 211 917	2
AKRO OPF GLOBAL.					670.00	0.00%	0	0
AKRO OPF PROG.SPOL					639.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					363.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 677 238	2 598 700
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	124.35	+0.44%	0	0
BRENT INDEX SHORT	880.20	-0.86%	0	0
BRENT TL	178.45	+0.62%	0	0
BRENT TL+	162.05	+0.68%	0	0
BRENT TS 151,07	66.95	-2.76%	0	0
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	0	0
CECEXT	291.60	-1.19%	0	0
CEETX INDEX LONG	332.10	-0.75%	0	0
CEETX TL 800	139.65	-1.76%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›