Hi price, The Prague Stock Exchange dne 7.3.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.3.2014 12.3.2014 11.3.2014 10.3.2014 7.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 925.00 | -0.23% | 2 868 587 | 262 | 10 970.00 | -0.27% | 362 090 | 33 | ||||||
| KOMERČNÍ BANKA | 4 769.00 | +0.61% | 40 606 634 | 8 592 | 4 800.50 | +1.28% | 731 694 | 155 | ||||||
| GOLD | 2 631.00 | -1.05% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 575.00 | -1.04% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 188.00 | -0.50% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 374.00 | -1.79% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 046.00 | +0.10% | 313 800 | 300 | ||||||||||
| VIG | 985.00 | -0.72% | 5 174 195 | 5 260 | 990.00 | -1.00% | 49 658 | 50 | ||||||
| PRAZSKE SLUZBY | 901.10 | -0.54% | 9 912 | 11 | 870.00 | -4.30% | 85 520 | 98 | ||||||
| BRENT INDEX SHORT | 880.20 | -0.86% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 851.00 | -0.63% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 850 | 1 | 817.20 | -3.85% | 42 711 | 54 | ||||||
| TOMA | 759.00 | 0.00% | 26 566 | 35 | 758.00 | 0.00% | 10 612 | 14 | ||||||
| S-BOX DIMAX | 728.50 | -0.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 693.30 | -2.45% | 126 282 271 | 181 461 | 695.00 | -2.52% | 3 636 313 | 5 215 | ||||||
| GOLD INDEX SHORT | 654.20 | +0.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 611.00 | -0.65% | 10 483 223 | 17 169 | 605.30 | -1.52% | 63 181 | 104 | ||||||
| TMR | 595.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
