Lo price, RM System dne 7.3.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.3.2014 12.3.2014 11.3.2014 10.3.2014 7.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.90 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 500 | 300 | ||||||
| NWR | 13.00 | -2.99% | 2 876 449 | 222 547 | 13.10 | -2.96% | 792 628 | 60 739 | ||||||
| TATRA | 20.70 | +0.97% | 83 | 4 | ||||||||||
| AAA AUTO | 36.00 | +1.98% | 377 710 | 10 532 | ||||||||||
| CPI FIM | 41.50 | 0.00% | 1 413 004 | 34 283 | 41.60 | -1.19% | 428 783 | 10 369 | ||||||
| E4U | 68.50 | -0.15% | 115 172 | 1 679 | 70.50 | 0.00% | 0 | 0 | ||||||
| CETV | 78.15 | +1.23% | 10 460 949 | 132 922 | 79.90 | +5.69% | 2 739 801 | 34 723 | ||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 96.35 | +0.89% | 60 124 | 628 | 95.50 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 133.40 | -1.15% | 785 870 | 5 883 | 134.00 | -0.74% | 382 359 | 2 846 | ||||||
| UNIPETROL | 142.50 | -1.45% | 274 798 | 1 927 | 141.90 | -2.14% | 9 398 | 66 | ||||||
| NOKIA CORP. | 153.00 | 0.00% | 209 458 | 1 380 | ||||||||||
| ŠMERAL BRNO | 233.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 298.00 | -0.63% | 44 433 188 | 148 970 | 299.00 | 0.00% | 149 500 | 500 | ||||||
| DEUTSCHE TELEKOM | 324.00 | -0.49% | 154 050 | 478 | ||||||||||
| VOD.A KAN.TRUTNOV | 333.40 | 0.00% | 4 334 | 13 | ||||||||||
| VÍTKOVICE | 344.10 | 0.00% | 13 764 | 40 | ||||||||||
| ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
