The Prague Stock Exchange and RM-System - daily results dne 7.3.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2014  12.3.2014  11.3.2014  10.3.2014 7.3.2014

The Prague Sotck Exchange and RM-System - daily results - 7.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	850.00	0.00%	850	1	817.20	-3.85%	42 711	54
JTFG I 6,40/14	101.22	-0.52%	3 091 000	1
ABS JETS 6,50/16	104.00	0.00%	6 211 917	2
PRAZSKE SLUZBY	901.10	-0.54%	9 912	11	870.00	-4.30%	85 520	98
EB DAX IC1	354.30	+9.42%	7 058	20
TOMA	759.00	0.00%	26 566	35	758.00	0.00%	10 612	14
HZL WHB 0,00/14	91.41	0.00%	497 800	50
PHILIP MORRIS ČR A	10 925.00	-0.23%	2 868 587	262	10 970.00	-0.27%	362 090	33
EB EGB BC1	1 046.00	+0.10%	313 800	300
ST.DLUHOP. 5,00/19	99.70	0.00%	4 747 889	400	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	5 460 165	540	10 000.00	0.00%	0	0
STOCK	96.35	+0.89%	60 124	628	95.50	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	10 239 933	990	10 000.00	0.00%	0	0
E4U	68.50	-0.15%	115 172	1 679	70.50	0.00%	0	0
UNIPETROL	142.50	-1.45%	274 798	1 927	141.90	-2.14%	9 398	66
ST.DLUHOP. 5,70/24	103.99	0.00%	27 215 667	2 000	10 000.00	0.00%	0	0
VIG	985.00	-0.72%	5 174 195	5 260	990.00	-1.00%	49 658	50
FORTUNA	133.40	-1.15%	785 870	5 883	134.00	-0.74%	382 359	2 846
KOMERČNÍ BANKA	4 769.00	+0.61%	40 606 634	8 592	4 800.50	+1.28%	731 694	155
ST.DLUHOP. VAR/16	94.22	0.00%	107 391 072	10 680	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›