The Prague Stock Exchange and RM-System - daily results dne 7.3.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.3.2014 12.3.2014 11.3.2014 10.3.2014 7.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 13.00 | -2.99% | 2 876 449 | 222 547 | 13.10 | -2.96% | 792 628 | 60 739 | ||||||
| BRENT TS 151,07 | 66.95 | -2.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 693.30 | -2.45% | 126 282 271 | 181 461 | 695.00 | -2.52% | 3 636 313 | 5 215 | ||||||
| GOLD TURBO LONG | 1 374.00 | -1.79% | 0 | 0 | ||||||||||
| CEETX TL 800 | 139.65 | -1.76% | 0 | 0 | ||||||||||
| UNIPETROL | 142.50 | -1.45% | 274 798 | 1 927 | 141.90 | -2.14% | 9 398 | 66 | ||||||
| CECEXT | 291.60 | -1.19% | 0 | 0 | ||||||||||
| FORTUNA | 133.40 | -1.15% | 785 870 | 5 883 | 134.00 | -0.74% | 382 359 | 2 846 | ||||||
| GOLD | 2 631.00 | -1.05% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 575.00 | -1.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 880.20 | -0.86% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 332.10 | -0.75% | 0 | 0 | ||||||||||
| VIG | 985.00 | -0.72% | 5 174 195 | 5 260 | 990.00 | -1.00% | 49 658 | 50 | ||||||
| PFNONWOVENS | 611.00 | -0.65% | 10 483 223 | 17 169 | 605.30 | -1.52% | 63 181 | 104 | ||||||
| DJ EURO STOXX 50 | 851.00 | -0.63% | 0 | 0 | ||||||||||
| O2 C.R. | 298.00 | -0.63% | 44 433 188 | 148 970 | 299.00 | 0.00% | 149 500 | 500 | ||||||
| ČEZ | 529.00 | -0.56% | 332 113 227 | 627 031 | 530.00 | +0.19% | 2 488 615 | 4 688 | ||||||
| PRAZSKE SLUZBY | 901.10 | -0.54% | 9 912 | 11 | 870.00 | -4.30% | 85 520 | 98 | ||||||
| EB EURCZK TS3 | 18.50 | -0.54% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 101.22 | -0.52% | 3 091 000 | 1 | ||||||||||
| ||||||||||||||
