The Prague Stock Exchange and RM-System - daily results dne 7.3.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.3.2017 10.3.2017 9.3.2017 8.3.2017 7.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS01 | 10.80 | -19.10% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.65 | -10.92% | 28 273 | 2 150 | ||||||||||
| EB VIG TS01 | 8.55 | -7.07% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.60 | -6.67% | 23 995 | 4 067 | ||||||||||
| EB LHA TL01 | 10.05 | -6.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 509.20 | -5.98% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.05 | -5.97% | 0 | 0 | ||||||||||
| EB SIL TL07 | 142.60 | -5.44% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.20 | -5.34% | 4 960 | 800 | ||||||||||
| EB KOM TL5 | 120.45 | -5.05% | 0 | 0 | ||||||||||
| EB MRK TL01 | 47.90 | -5.05% | 23 994 | 470 | ||||||||||
| EB USDCZK TS09 | 27.30 | -4.55% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.50 | -3.23% | 18 960 | 1 600 | ||||||||||
| EB O2 TL02 | 9.40 | -3.09% | 0 | 0 | ||||||||||
| EB EGB TS07 | 10.20 | -2.39% | 30 991 | 2 792 | ||||||||||
| EB RWE TL01 | 12.85 | -2.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 71.80 | -2.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 929.50 | -2.11% | 187 779 943 | 200 435 | 938.00 | -0.74% | 343 544 | 366 | ||||||
| EB NTX TL01 | 110.90 | -2.08% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 308.20 | -1.94% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 398.00 | -1.89% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.85 | -1.85% | 130 950 | 5 230 | ||||||||||
| KOMB TL 2000 | 344.10 | -1.74% | 0 | 0 | ||||||||||
| EB WTI TS09 | 535.70 | -1.49% | 0 | 0 | ||||||||||
| E4U | 98.10 | -1.31% | 30 569 | 311 | 100.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 272.00 | -1.23% | 35 360 970 | 129 618 | 274.80 | -0.11% | 164 800 | 600 | ||||||
| RDX | 355.10 | -1.20% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 9.10 | -1.09% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.00 | -1.04% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.95 | -0.94% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 118.00 | -0.89% | 0 | 0 | ||||||||||
| EB VOW TS02 | 96.30 | -0.87% | 0 | 0 | ||||||||||
| CECEXT | 282.00 | -0.81% | 0 | 0 | ||||||||||
| GOLD | 3 115.00 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.20 | -0.58% | 173 000 | 10 000 | ||||||||||
| CETV | 78.55 | -0.57% | 6 228 040 | 79 316 | 78.80 | -0.13% | 517 328 | 6 545 | ||||||
| EB PX TL01 | 36.30 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.35 | -0.49% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 372.00 | -0.43% | 0 | 0 | ||||||||||
| EB DAX TL11 | 925.20 | -0.41% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 064.00 | -0.37% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 297.90 | -0.37% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 663.20 | -0.33% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 625.00 | -0.31% | 0 | 0 | ||||||||||
| CEZ TS 980 | 198.95 | -0.23% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 860.00 | -0.21% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 148.75 | -0.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 584.00 | -0.19% | 0 | 0 | ||||||||||
| CTX | 337.60 | -0.18% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.95 | -0.17% | 85 932 877 | 998 210 | 86.50 | -0.11% | 4 088 750 | 47 364 | ||||||
| CEZ TS 1050 | 259.40 | -0.15% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 187.10 | -0.11% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 066.00 | -0.09% | 0 | 0 | ||||||||||
| ČEZ | 451.70 | -0.07% | 122 447 066 | 270 454 | 451.40 | +0.02% | 1 002 020 | 2 213 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 004 672 | 1 000 000 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
