The Prague Stock Exchange and RM-System - daily results dne 7.3.2017
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
13.3.2017 10.3.2017 9.3.2017 8.3.2017 7.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TS01 | 2.60 | +13.04% | 528 | 179 | ||||||||||
EB DBK TS03 | 12.35 | +12.27% | 0 | 0 | ||||||||||
EB CBK TS01 | 3.85 | +11.59% | 0 | 0 | ||||||||||
EB OMV TL01 | 25.80 | +10.97% | 0 | 0 | ||||||||||
EB KOM TS02 | 88.75 | +10.18% | 0 | 0 | ||||||||||
EB LHA TS01 | 7.50 | +8.70% | 0 | 0 | ||||||||||
EB SIL TS6 | 111.05 | +8.66% | 0 | 0 | ||||||||||
EB MRK TS01 | 38.55 | +7.08% | 0 | 0 | ||||||||||
EB GLD TS7 | 685.60 | +5.46% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 21.30 | +5.45% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.60 | +4.57% | 0 | 0 | ||||||||||
EB BMW TS01 | 25.10 | +3.51% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.40 | +2.34% | 0 | 0 | ||||||||||
EB WTI TL12 | 516.10 | +2.12% | 0 | 0 | ||||||||||
EB WTI TL13 | 645.90 | +1.86% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 118.40 | +1.41% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 842.00 | +1.29% | 0 | 0 | ||||||||||
FORTUNA | 101.20 | +1.20% | 4 805 826 | 47 521 | 100.30 | -0.19% | 371 301 | 3 691 | ||||||
EB DAX TS11 | 475.60 | +1.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 410.00 | +0.93% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.90 | +0.72% | 0 | 0 | ||||||||||
EB WTI BC010 | 1 026.00 | +0.69% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.75 | +0.64% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.10 | +0.63% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.75 | +0.63% | 0 | 0 | ||||||||||
PFNONWOVENS | 849.50 | +0.63% | 2 159 603 | 2 553 | 840.00 | 0.00% | 0 | 0 | ||||||
VIG | 626.10 | +0.59% | 7 394 308 | 11 798 | 626.00 | +1.13% | 238 023 | 381 | ||||||
ERSTE TL 220 | 559.40 | +0.56% | 0 | 0 | ||||||||||
EB VOW TL01 | 171.15 | +0.53% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.45 | +0.45% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 59.20 | +0.42% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 519.00 | +0.40% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 234.00 | +0.37% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 781.00 | +0.28% | 22 282 154 | 28 580 | 777.50 | +0.15% | 489 175 | 628 | ||||||
KOFOLA CS | 406.10 | +0.27% | 2 896 946 | 7 154 | 408.00 | -0.43% | 1 323 566 | 3 238 | ||||||
UNIPETROL | 218.50 | +0.23% | 5 049 894 | 23 089 | 219.90 | +0.09% | 91 117 | 415 | ||||||
PHILIP MORRIS ČR A | 13 525.00 | +0.19% | 2 677 968 | 199 | 13 480.00 | -0.15% | 215 920 | 16 | ||||||
BRENT INDEX SHORT | 1 893.00 | +0.16% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.39 | +0.03% | 714 510 | 30 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.00 | 0.00% | 409 369 | 392 759 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 103.50 | 0.00% | 134 141 597 | 130 000 000 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.10 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 1 014 347 | 100 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
|