The Prague Stock Exchange and RM-System - daily results dne 7.3.2017
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.3.2017 10.3.2017 9.3.2017 8.3.2017 7.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS5 | 20.90 | +0.72% | 0 | 0 | ||||||||||
| EB WTI BC010 | 1 026.00 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.75 | +0.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.10 | +0.63% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.75 | +0.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 849.50 | +0.63% | 2 159 603 | 2 553 | 840.00 | 0.00% | 0 | 0 | ||||||
| VIG | 626.10 | +0.59% | 7 394 308 | 11 798 | 626.00 | +1.13% | 238 023 | 381 | ||||||
| ERSTE TL 220 | 559.40 | +0.56% | 0 | 0 | ||||||||||
| EB VOW TL01 | 171.15 | +0.53% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.45 | +0.45% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.20 | +0.42% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 519.00 | +0.40% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 234.00 | +0.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 781.00 | +0.28% | 22 282 154 | 28 580 | 777.50 | +0.15% | 489 175 | 628 | ||||||
| KOFOLA CS | 406.10 | +0.27% | 2 896 946 | 7 154 | 408.00 | -0.43% | 1 323 566 | 3 238 | ||||||
| UNIPETROL | 218.50 | +0.23% | 5 049 894 | 23 089 | 219.90 | +0.09% | 91 117 | 415 | ||||||
| PHILIP MORRIS ČR A | 13 525.00 | +0.19% | 2 677 968 | 199 | 13 480.00 | -0.15% | 215 920 | 16 | ||||||
| BRENT INDEX SHORT | 1 893.00 | +0.16% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.39 | +0.03% | 714 510 | 30 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
