The Prague Stock Exchange and RM-System - daily results dne 7.3.2017

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2017  10.3.2017  9.3.2017  8.3.2017 7.3.2017

The Prague Sotck Exchange and RM-System - daily results - 7.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 019 650	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	33 225 191	3 200	10 000.00	0.00%	0	0
STOCK	55.00	0.00%	1 311 777	23 674	55.80	+0.72%	180 046	3 216
TOMA	1 101.00	0.00%	0	0	1 100.00	0.00%	0	0
UNIPETROL	218.50	+0.23%	5 049 894	23 089	219.90	+0.09%	91 117	415
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	626.10	+0.59%	7 394 308	11 798	626.00	+1.13%	238 023	381
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.10	0.00%	0	0
‹‹ First 20    ‹ Previous 20