Hi price, The Prague Stock Exchange dne 7.3.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.3.2017 10.3.2017 9.3.2017 8.3.2017 7.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS01 | 2.60 | +13.04% | 528 | 179 | ||||||||||
| EB EURCZK TL04 | 2.95 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS01 | 3.85 | +11.59% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.60 | -6.67% | 23 995 | 4 067 | ||||||||||
| PHOTON ENERGY | 6.20 | -5.34% | 4 960 | 800 | ||||||||||
| EB LHA TS01 | 7.50 | +8.70% | 0 | 0 | ||||||||||
| EB VIG TS01 | 8.55 | -7.07% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 9.10 | -1.09% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.40 | -3.09% | 0 | 0 | ||||||||||
| EB LHA TL01 | 10.05 | -6.07% | 0 | 0 | ||||||||||
| EB EGB TS07 | 10.20 | -2.39% | 30 991 | 2 792 | ||||||||||
| EB EURCZK TS07 | 10.50 | -3.23% | 18 960 | 1 600 | ||||||||||
| EB OMV TS01 | 10.80 | -19.10% | 0 | 0 | ||||||||||
| ||||||||||||||
