Hi price, The Prague Stock Exchange dne 7.3.2017

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2017  10.3.2017  9.3.2017  8.3.2017 7.3.2017

The Prague Sotck Exchange and RM-System - daily results - 7.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.98	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB RWE TS01	2.60	+13.04%	528	179
EB EURCZK TL04	2.95	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB CBK TS01	3.85	+11.59%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB CBK TL01	5.60	-6.67%	23 995	4 067
PHOTON ENERGY	6.20	-5.34%	4 960	800
EB LHA TS01	7.50	+8.70%	0	0
EB VIG TS01	8.55	-7.07%	0	0
EB UNIP TL01	9.10	-1.09%	0	0
EB O2 TL02	9.40	-3.09%	0	0
EB LHA TL01	10.05	-6.07%	0	0
EB EGB TS07	10.20	-2.39%	30 991	2 792
EB EURCZK TS07	10.50	-3.23%	18 960	1 600
EB OMV TS01	10.80	-19.10%	0	0
EB DBK TS03	12.35	+12.27%	0	0
EB DBK TL02	12.65	-10.92%	28 273	2 150
EB RWE TL01	12.85	-2.28%	0	0
EB CEZ TS6	15.75	+0.64%	0	0
EB CEZ TL08	17.20	-0.58%	173 000	10 000
EB CEZ TL09	20.35	-0.49%	0	0
EB SIL TS5	20.60	+4.57%	0	0
EB CEZ TS5	20.90	+0.72%	0	0
EB USDCZK TL05	21.30	+5.45%	0	0
EB DBK TL01	22.05	-5.97%	0	0
EB MONET TL01	22.45	+0.45%	0	0
EB EURCZK TS08	23.85	-1.85%	130 950	5 230
EB BMW TS01	25.10	+3.51%	0	0
EB OMV TL01	25.80	+10.97%	0	0
EB USDCZK TS09	27.30	-4.55%	0	0
EB VIG TL02	28.40	+2.34%	0	0
EB EGB TL7	31.75	+0.63%	0	0
EB PX TL01	36.30	-0.55%	0	0
EB USDCZK TS10	38.00	-1.04%	0	0
EB MRK TS01	38.55	+7.08%	0	0
EB EGB TL5	40.10	+0.63%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB MRK TL01	47.90	-5.05%	23 994	470
STOCK	55.00	0.00%	1 311 777	23 674	55.80	+0.72%	180 046	3 216
BRENT CRUDE OIL	59.20	+0.42%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB ADIDAS TS01	71.80	-2.25%	0	0
EB BMW TL01	73.95	-0.94%	0	0
CETV	78.55	-0.57%	6 228 040	79 316	78.80	-0.13%	517 328	6 545
RUSTONKA 0,00/21	79.39	+0.03%	714 510	30
MONETA MONEY BANK	85.95	-0.17%	85 932 877	998 210	86.50	-0.11%	4 088 750	47 364
EB KOM TS02	88.75	+10.18%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	11 578 375	1 000	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
EB VOW TS02	96.30	-0.87%	0	0
‹‹ First 20    Next 60 ›