The Prague Stock Exchange and RM-System - daily results dne 7.3.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2017  10.3.2017  9.3.2017  8.3.2017 7.3.2017

The Prague Sotck Exchange and RM-System - daily results - 7.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TS01	2.60	+13.04%	528	179
PHOTON ENERGY	6.20	-5.34%	4 960	800
EB EURCZK TS07	10.50	-3.23%	18 960	1 600
EB MRK TL01	47.90	-5.05%	23 994	470
EB CBK TL01	5.60	-6.67%	23 995	4 067
EB DBK TL02	12.65	-10.92%	28 273	2 150
E4U	98.10	-1.31%	30 569	311	100.00	0.00%	0	0
EB EGB TS07	10.20	-2.39%	30 991	2 792
PHOTON EN. 6,00/23	100.00	0.00%	59 970	2	30 000.00	0.00%	0	0
EB EURCZK TS08	23.85	-1.85%	130 950	5 230
EB CEZ TL08	17.20	-0.58%	173 000	10 000
CPI V 4,85/42	104.00	0.00%	409 369	392 759
RUSTONKA 0,00/21	79.39	+0.03%	714 510	30
ČP 1,83/17	100.00	0.00%	1 004 672	1 000 000
CPI 4,75/19	100.00	0.00%	1 014 347	100
ST.DLUHOP. VAR/20	98.65	0.00%	1 019 650	100	10 000.00	0.00%	0	0
EPH 4,20/18	103.50	0.00%	1 032 550	1 000
STOCK	55.00	0.00%	1 311 777	23 674	55.80	+0.72%	180 046	3 216
PFNONWOVENS	849.50	+0.63%	2 159 603	2 553	840.00	0.00%	0	0
PHILIP MORRIS ČR A	13 525.00	+0.19%	2 677 968	199	13 480.00	-0.15%	215 920	16
‹‹ First 60     Next 20 ›