The Prague Stock Exchange and RM-System - daily results dne 7.3.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2017  10.3.2017  9.3.2017  8.3.2017 7.3.2017

The Prague Sotck Exchange and RM-System - daily results - 7.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS01	10.80	-19.10%	0	0
EB DBK TL02	12.65	-10.92%	28 273	2 150
EB VIG TS01	8.55	-7.07%	0	0
EB CBK TL01	5.60	-6.67%	23 995	4 067
EB LHA TL01	10.05	-6.07%	0	0
EB GLD TL9	509.20	-5.98%	0	0
EB DBK TL01	22.05	-5.97%	0	0
EB SIL TL07	142.60	-5.44%	0	0
PHOTON ENERGY	6.20	-5.34%	4 960	800
EB MRK TL01	47.90	-5.05%	23 994	470
EB KOM TL5	120.45	-5.05%	0	0
EB USDCZK TS09	27.30	-4.55%	0	0
EB EURCZK TS07	10.50	-3.23%	18 960	1 600
EB O2 TL02	9.40	-3.09%	0	0
EB EGB TS07	10.20	-2.39%	30 991	2 792
EB RWE TL01	12.85	-2.28%	0	0
EB ADIDAS TS01	71.80	-2.25%	0	0
KOMERČNÍ BANKA	929.50	-2.11%	187 779 943	200 435	938.00	-0.74%	343 544	366
EB NTX TL01	110.90	-2.08%	0	0
KOMB TL 2300	308.20	-1.94%	0	0
‹‹ First 60     Next 20 ›