The Prague Stock Exchange and RM-System - daily results dne 7.3.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2017  10.3.2017  9.3.2017  8.3.2017 7.3.2017

The Prague Sotck Exchange and RM-System - daily results - 7.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TS01	2.60	+13.04%	528	179
EB DBK TS03	12.35	+12.27%	0	0
EB CBK TS01	3.85	+11.59%	0	0
EB OMV TL01	25.80	+10.97%	0	0
EB KOM TS02	88.75	+10.18%	0	0
EB LHA TS01	7.50	+8.70%	0	0
EB SIL TS6	111.05	+8.66%	0	0
EB MRK TS01	38.55	+7.08%	0	0
EB GLD TS7	685.60	+5.46%	0	0
EB USDCZK TL05	21.30	+5.45%	0	0
EB SIL TS5	20.60	+4.57%	0	0
EB BMW TS01	25.10	+3.51%	0	0
EB VIG TL02	28.40	+2.34%	0	0
EB WTI TL12	516.10	+2.12%	0	0
EB WTI TL13	645.90	+1.86%	0	0
EB ADIDAS TL01	118.40	+1.41%	0	0
GOLD INDEX SHORT	842.00	+1.29%	0	0
FORTUNA	101.20	+1.20%	4 805 826	47 521	100.30	-0.19%	371 301	3 691
EB DAX TS11	475.60	+1.00%	0	0
EB WTI IC02	1 410.00	+0.93%	0	0
‹‹ First 60     Next 20 ›