The Prague Stock Exchange and RM-System - daily results dne 7.5.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2013  10.5.2013  9.5.2013 7.5.2013  6.5.2013

The Prague Sotck Exchange and RM-System - daily results - 7.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.70	-1.25%	87 774	3 700	23.70	-0.42%	236 612	9 979
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					601.20	0.00%	0	0
AKRO OPF PROG.SPOL					566.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
BRENT CRUDE OIL	113.45	+1.29%	0	0
BRENT INDEX SHORT	999.80	-0.52%	0	0
BRENT TL	159.55	+1.46%	0	0
BRENT TL+	143.30	+1.60%	0	0
BRENT TS 151,07	89.95	-1.37%	0	0
BRNĚN.VODÁR.A KAN.					1 155.00	0.00%	0	0
CECEXT	270.40	+0.82%	0	0
CEETX INDEX LONG	312.90	+0.48%	0	0
CEETX TL 800	127.85	+1.15%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	53.30	-1.39%	17 274 383	320 336	54.30	-2.16%	2 324 178	42 443
CEZ TL 450	136.35	-1.55%	0	0
CEZ TS 1050	394.20	+0.51%	0	0
‹‹ First 60     Next 20 ›