The Prague Stock Exchange and RM-System - daily results dne 7.5.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.5.2013 10.5.2013 9.5.2013 7.5.2013 6.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 604.00 | -2.79% | 0 | 0 | ||||||||||
| CEZ TL 450 | 136.35 | -1.55% | 0 | 0 | ||||||||||
| GOLD | 2 841.00 | -1.46% | 0 | 0 | ||||||||||
| CETV | 53.30 | -1.39% | 17 274 383 | 320 336 | 54.30 | -2.16% | 2 324 178 | 42 443 | ||||||
| BRENT TS 151,07 | 89.95 | -1.37% | 0 | 0 | ||||||||||
| CPI FIM | 58.25 | -1.27% | 1 224 091 | 20 994 | 57.80 | -1.70% | 133 135 | 2 286 | ||||||
| AAA AUTO | 23.70 | -1.25% | 87 774 | 3 700 | 23.70 | -0.42% | 236 612 | 9 979 | ||||||
| KOMB TL 2300 | 172.05 | -1.15% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 203.60 | -0.97% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 999.80 | -0.52% | 0 | 0 | ||||||||||
| O2 TS 500 | 155.75 | -0.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 819.00 | -0.50% | 197 406 663 | 51 858 | 3 800.00 | -0.52% | 3 007 143 | 793 | ||||||
| SETX INDEX LONG | 233.60 | -0.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 517.80 | -0.42% | 1 427 387 | 2 750 | 520.00 | -0.89% | 257 456 | 492 | ||||||
| O2 TS 540 | 194.60 | -0.41% | 0 | 0 | ||||||||||
| NWR | 48.90 | -0.20% | 18 627 342 | 378 793 | 49.20 | -0.20% | 478 275 | 9 643 | ||||||
| ROTX INDEX LONG | 1 769.00 | -0.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 200.00 | -0.08% | 11 605 267 | 1 039 | 11 076.00 | -0.22% | 233 874 | 21 | ||||||
| CTX | 350.00 | -0.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 22 652 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
