Hi price, The Prague Stock Exchange dne 7.5.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2018  10.5.2018  9.5.2018 7.5.2018  4.5.2018

The Prague Sotck Exchange and RM-System - daily results - 7.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EURCZK TS10	5.18	-1.71%	0	0
EB CEZ TS5	6.55	0.00%	0	0
PHOTON ENERGY	8.00	0.00%	0	0
EB DBK TL01	8.98	+2.51%	0	0
EB INFINEON TS02	9.82	-9.16%	0	0
RCB TL MONET OE	11.04	0.00%	0	0
EB CBK TS03	11.13	+0.54%	0	0
EB SAP TS01	11.72	-11.75%	0	0
EB EURUSD TL01	12.03	-4.30%	0	0
EB CBK TL01	12.08	-0.74%	0	0
EB O2 TL02	12.12	-0.74%	0	0
‹‹ First 60     Next 20 ›