The Prague Stock Exchange and RM-System - daily results dne 7.5.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.5.2018 10.5.2018 9.5.2018 7.5.2018 4.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 023 750 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 049 875 | 2 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | +0.46% | 214 000 | 2 | ||||||||||
| PFNONWOVENS | 890.00 | -0.89% | 6 230 | 7 | 886.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 588.52 | +4.01% | 11 770 | 20 | ||||||||||
| EB WTI TL12 | 704.98 | +7.71% | 21 149 | 30 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 87 500 | 70 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 575.00 | +1.61% | 117 325 | 75 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 1 050.04 | +4.07% | 97 812 | 94 | ||||||||||
| RUSTONKA 0,00/21 | 85.00 | -2.30% | 2 550 000 | 100 | ||||||||||
| E4U | 113.00 | +0.89% | 12 429 | 110 | 112.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 32.34 | +9.29% | 6 306 | 195 | ||||||||||
| EB WTI TS09 | 93.02 | -31.07% | 18 604 | 200 | ||||||||||
| FORTUNA | 215.00 | +0.47% | 149 794 | 696 | 216.00 | -0.46% | 151 000 | 700 | ||||||
| PHILIP MORRIS ČR A | 15 700.00 | -1.01% | 20 584 140 | 1 305 | 15 700.00 | -2.36% | 1 617 340 | 102 | ||||||
| EB IFX TL01 | 17.68 | +16.39% | 25 990 | 1 500 | ||||||||||
| STOCK | 76.00 | +0.40% | 125 182 | 1 667 | 76.10 | -0.13% | 19 025 | 250 | ||||||
| UNIPETROL | 370.50 | -0.13% | 836 254 | 2 255 | 370.50 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 408.00 | -1.21% | 2 607 631 | 6 414 | 409.00 | -2.15% | 137 573 | 335 | ||||||
| VIG | 671.00 | -0.45% | 4 878 582 | 7 236 | 675.00 | -1.24% | 4 725 | 7 | ||||||
| ||||||||||||||
