The Prague Stock Exchange and RM-System - daily results dne 7.5.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 11.5.2018 10.5.2018 9.5.2018 7.5.2018 4.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 2 050.00 | +1.99% | 4 100 | 2 | ||||||||||
| SELGEN | 4 240.00 | +3.41% | 19 680 | 5 | ||||||||||
| VIG | 671.00 | -0.45% | 4 878 582 | 7 236 | 675.00 | -1.24% | 4 725 | 7 | ||||||
| VOD.A KAN.TRUTNOV | 330.00 | 0.00% | 3 300 | 10 | ||||||||||
| VOLKSWAGEN AG | 4 328.00 | +0.65% | 99 244 | 23 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 470.00 | 0.00% | 61 640 | 42 | ||||||||||
| TWITTER, INC | 663.00 | +3.75% | 33 150 | 50 | ||||||||||
| VÍTKOVICE | 87.00 | 0.00% | 8 700 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 364.50 | 0.00% | 36 450 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | -1.01% | 20 584 140 | 1 305 | 15 700.00 | -2.36% | 1 617 340 | 102 | ||||||
| APPLE INC. | 3 900.00 | +1.69% | 602 925 | 155 | ||||||||||
| STOCK | 76.00 | +0.40% | 125 182 | 1 667 | 76.10 | -0.13% | 19 025 | 250 | ||||||
| KOFOLA CS | 408.00 | -1.21% | 2 607 631 | 6 414 | 409.00 | -2.15% | 137 573 | 335 | ||||||
| KOMERČNÍ BANKA | 910.50 | 0.00% | 68 358 114 | 75 109 | 911.00 | +0.05% | 311 230 | 341 | ||||||
| FORTUNA | 215.00 | +0.47% | 149 794 | 696 | 216.00 | -0.46% | 151 000 | 700 | ||||||
| DEUTSCHE BANK AG | 300.00 | -1.63% | 211 249 | 702 | ||||||||||
| ERSTE GROUP BANK A | 990.20 | +1.91% | 80 127 261 | 81 159 | 996.00 | -0.40% | 1 019 319 | 1 016 | ||||||
| O2 C.R. | 288.00 | +0.35% | 9 177 377 | 31 927 | 290.00 | 0.00% | 337 270 | 1 165 | ||||||
| CETV | 84.50 | -0.12% | 1 354 190 | 15 892 | 85.80 | +0.94% | 176 166 | 2 056 | ||||||
| CPI FIM | 14.10 | +2.92% | 36 309 | 2 590 | ||||||||||
| ||||||||||||||
