The Prague Stock Exchange and RM-System - daily results dne 7.5.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2018  10.5.2018  9.5.2018 7.5.2018  4.5.2018

The Prague Sotck Exchange and RM-System - daily results - 7.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	17.68	+16.39%	25 990	1 500
EB RBI TL01	32.34	+9.29%	6 306	195
EB WTI TL12	704.98	+7.71%	21 149	30
RCB MONET X3 L OE	917.99	+6.80%	0	0
EB VOW TL02	147.95	+6.75%	0	0
EB WTI TL13	811.15	+5.84%	0	0
EB GBPCZK TL03	20.58	+5.81%	0	0
RCB EBS X2 L OE	948.93	+4.54%	0	0
EB DAX TL11	1 050.04	+4.07%	97 812	94
EB VOW TL01	245.18	+4.03%	0	0
EB DAX TL12	588.52	+4.01%	11 770	20
EB LHA TL01	39.01	+3.50%	0	0
ČEZ	567.00	+3.47%	312 893 831	559 865	565.50	+3.38%	10 174 647	18 220
EB WTI IC03	1 500.00	+3.27%	0	0
RCB CTXL X3 L OE	962.99	+2.85%	0	0
EB SAP TL01	47.96	+2.83%	0	0
EB OMV TL01	63.68	+2.73%	0	0
EB DBK TL01	8.98	+2.51%	0	0
EB EURUSD TS02	17.12	+2.27%	0	0
RCB CTXL X2 L OE	976.34	+1.92%	0	0
‹‹ First 60     Next 20 ›