Lo price, RM System dne 7.6.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.6.2006 12.6.2006 9.6.2006 8.6.2006 7.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 40.00 | -5.43% | 28 660 | 700 | ||||||
| ČESKÝ HOLDING | 45.20 | 0.00% | 181 | 4 | ||||||||||
| AVIA | 45.50 | +6.30% | 1 957 | 43 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | +2.27% | 54 006 | 600 | ||||||||||
| SOFTWARE 602 | 91.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 115.80 | +9.24% | 46 320 | 400 | ||||||||||
| SPOLANA | 160.00 | -1.84% | 173 728 | 1 080 | 157.80 | -1.37% | 145 556 | 910 | ||||||
| SČ ARMATURKA | 165.90 | -9.34% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 168.30 | +0.29% | 0 | 0 | ||||||||||
| UNIPETROL | 191.87 | -1.98% | 247 675 989 | 1 276 825 | 192.80 | -3.21% | 1 825 409 | 9 284 | ||||||
| VEBA TEXTILNÍ ZÁV. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -4.99% | 6 903 | 30 | ||||||||||
| VÍTKOVICE | 254.10 | 0.00% | 5 082 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 275.00 | +5.76% | 3 250 | 12 | ||||||
| VOD.A KAN.HR.KRÁL. | 305.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 310.00 | +3.54% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 322.70 | +0.96% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | +4.68% | 0 | 0 | ||||||
| ||||||||||||||
