The Prague Stock Exchange and RM-System - daily results dne 7.6.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2006  12.6.2006  9.6.2006  8.6.2006 7.6.2006

The Prague Sotck Exchange and RM-System - daily results - 7.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	371.00	-9.51%	5 194	14	385.00	+3.57%	41 972	110
PARAMO	763.60	-8.00%	106 904	140	766.70	0.00%	0	0
SM VOD.A KAN.OVA	1 020.00	-4.67%	30 600	30	1 104.00	+9.94%	22 080	20
ČEZ	653.50	-4.45%	1 872 421 663	2 799 180	655.50	-4.52%	9 933 961	15 065
CPI FIM	2 392.00	-3.66%	111 150 921	45 851
ZENTIVA	1 062.00	-3.63%	341 093 194	313 830
ERSTE GROUP BANK A	1 217.00	-3.57%	407 525 676	333 051
KOMERČNÍ BANKA	3 056.00	-2.98%	569 922 205	184 441	3 060.00	-4.07%	1 165 854	372
UNIPETROL	191.87	-1.98%	247 675 989	1 276 825	192.80	-3.21%	1 825 409	9 284
SPOLANA	160.00	-1.84%	173 728	1 080	157.80	-1.37%	145 556	910
O2 C.R.	460.40	-1.31%	525 415 012	1 126 308	462.80	+0.60%	153 111	330
PHILIP MORRIS ČR A	12 421.00	-0.22%	51 089 469	4 119	12 481.70	-1.39%	25 110	2
CETV	1 285.00	-0.16%	109 398 562	84 445
HZL ČS 4,05/10	107.44	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	2 921 938 000	297 000	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	58 297 500	6 000	10 000.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›