The Prague Stock Exchange and RM-System - daily results dne 7.6.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2010  10.6.2010  9.6.2010  8.6.2010 7.6.2010

The Prague Sotck Exchange and RM-System - daily results - 7.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	217.00	-3.13%	166 859 307	771 202	218.00	-2.67%	18 298 944	84 435
O2 C.R.	401.00	-1.23%	222 832 899	556 131	399.60	-1.62%	8 042 446	19 993
PFNONWOVENS	433.30	+1.00%	23 308 123	55 026	428.00	-0.46%	21 480	50
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 200.00	-0.61%	10 287 478	1 260	8 100.00	-2.06%	511 497	63
PRAZSKE SLUZBY	817.00	0.00%	0	0	322.10	+6.97%	0	0
PRAŽSKÁ ENERGETIKA	7 300.00	+7.35%	43 700	6	7 000.00	0.00%	0	0
PX INDEX CERT.	110.78	-1.41%	226 840	2 000	113.30	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	855.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	44 324 867	4 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	104 038 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 513 672	140	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	279 846 250	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›