The Prague Stock Exchange and RM-System - daily results dne 7.6.2010
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
11.6.2010 10.6.2010 9.6.2010 8.6.2010 7.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.85 | -0.56% | 232 352 | 13 124 | 17.50 | -1.68% | 461 115 | 26 187 | ||||||
AKRO OPF GLOBAL. | 222.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 250.10 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.33 | +0.04% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 4 260.00 | +1.45% | 5 309 483 | 1 250 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.23 | -0.77% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 78.40 | -1.75% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 270.00 | +3.65% | 0 | 0 | ||||||||||
BRENT TL | 79.20 | -3.77% | 0 | 0 | ||||||||||
BRENT TL+ | 61.90 | -5.35% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 215.30 | +3.11% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 47.39 | +11.27% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 189.41 | +0.53% | 0 | 0 | ||||||||||
CECE BANKING 450 | 136.70 | -2.50% | 0 | 0 | ||||||||||
CECE BONUS III | 1 759.00 | -0.96% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 88.70 | -2.53% | 0 | 0 | ||||||||||
|