Hi price, The Prague Stock Exchange dne 7.6.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.6.2010 10.6.2010 9.6.2010 8.6.2010 7.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.58 | +4.96% | 1 026 | 97 | 9.50 | -3.06% | 9 500 | 1 000 | ||||||
| ERSTE TL 20,2 | 15.34 | -4.42% | 90 800 | 6 000 | ||||||||||
| AAA AUTO | 17.85 | -0.56% | 232 352 | 13 124 | 17.50 | -1.68% | 461 115 | 26 187 | ||||||
| CEETX TL 1200 | 28.45 | -8.67% | 32 200 | 1 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 47.39 | +11.27% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 51.20 | -1.16% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 61.90 | -5.35% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 850 | 65.35 | -7.50% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 67.94 | -3.96% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.30 | -2.19% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.40 | -2.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.40 | -1.75% | 0 | 0 | ||||||||||
| BRENT TL | 79.20 | -3.77% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 81.18 | -3.53% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 88.70 | -2.53% | 0 | 0 | ||||||||||
| ||||||||||||||
