Hi price, The Prague Stock Exchange dne 7.6.2010
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 11.6.2010 10.6.2010 9.6.2010 8.6.2010 7.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 200.00 | -0.61% | 10 287 478 | 1 260 | 8 100.00 | -2.06% | 511 497 | 63 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | +7.35% | 43 700 | 6 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 521.00 | -2.37% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 514.00 | -3.99% | 333 156 738 | 93 014 | 3 529.00 | -2.64% | 1 264 917 | 355 | ||||||
| GOLD | 2 645.00 | +2.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 270.00 | +3.65% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 029.00 | -2.22% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 759.00 | -0.96% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 733.00 | +0.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 681.00 | -1.87% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 669.00 | -4.41% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 539.00 | -0.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 345.00 | +3.94% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 32 780 | 22 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 127.00 | -1.23% | 570 000 | 5 | ||||||||||
| PX FUT SEP10 | 1 124.00 | -1.49% | 113 500 | 1 | ||||||||||
| ||||||||||||||
