The Prague Stock Exchange and RM-System - daily results dne 7.6.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2010  10.6.2010  9.6.2010  8.6.2010 7.6.2010

The Prague Sotck Exchange and RM-System - daily results - 7.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.58	+4.96%	1 026	97	9.50	-3.06%	9 500	1 000
CEETX TL 1200	28.45	-8.67%	32 200	1 000
S-BOX DIMAX	659.60	-0.84%	34 085	50
PRAŽSKÁ ENERGETIKA	7 300.00	+7.35%	43 700	6	7 000.00	0.00%	0	0
ERBA FUT SEP10	669.10	-1.76%	68 600	1
CEZ FUT SEP10	865.10	-1.14%	86 500	1
ERSTE TL 20,2	15.34	-4.42%	90 800	6 000
PX FUT SEP10	1 124.00	-1.49%	113 500	1
KOMODITY PLUS	970.60	0.00%	114 960	120
PX INDEX CERT.	110.78	-1.41%	226 840	2 000	113.30	0.00%	0	0
AAA AUTO	17.85	-0.56%	232 352	13 124	17.50	-1.68%	461 115	26 187
CEZ FUT JUN10	909.50	+2.18%	264 000	3
KITD, v likvidaci	225.00	+0.45%	283 821	1 235	240.00	0.00%	0	0
PX FUT JUN10	1 127.00	-1.23%	570 000	5
ECM	199.36	-2.99%	1 023 292	5 193	204.00	-0.97%	102 687	502
ST.DLUHOP. 5,00/19	99.70	0.00%	1 513 672	140	10 000.00	0.00%	0	0
VIG	828.10	+1.23%	3 776 586	4 577	835.00	+1.11%	233 534	285
CPI FIM	143.99	-1.85%	4 019 417	28 053	145.00	-4.61%	383 296	2 652
PHILIP MORRIS ČR A	8 200.00	-0.61%	10 287 478	1 260	8 100.00	-2.06%	511 497	63
PFNONWOVENS	433.30	+1.00%	23 308 123	55 026	428.00	-0.46%	21 480	50
‹‹ First 60     Next 20 ›